Angie's List - Harga Saham

Harga Saham
2.21
Perubahan Harian
-0.10 -4.33%
Bulanan
7.80%
Tahunan
-30.94%
Q2 Perkiraan
2.43
Harga Chg Hari Tahun Tanggal
Tencent Holdings 395.00 -2.00 -0.50% 16.24% 2024-05-17
Amazon 184.32 0.67 0.36% 56.01% 2024-05-17
Angie's List 2.21 -0.10 -4.33% -30.94% 2024-05-17
Booking Holdings 3,735.01 -5.04 -0.13% 38.50% 2024-05-17
Criteo 36.68 -0.27 -0.73% 13.11% 2024-05-17
Electronic Arts EA 127.80 -1.27 -0.98% 1.26% 2024-05-17
eBay 51.48 -1.27 -2.41% 16.68% 2024-05-17
ETSY 63.95 -0.27 -0.42% -30.78% 2024-05-17
Expedia 113.98 0.60 0.52% 15.99% 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 2024-05-17
Lyft 16.62 -0.33 -1.95% 99.28% 2024-05-17
Match 31.20 -0.18 -0.56% -2.56% 2024-05-17
Netflix 621.10 9.11 1.49% 67.28% 2024-05-17
Peloton Interactive 3.93 -0.15 -3.64% -45.01% 2024-05-17
Snap 16.08 0.06 0.34% 65.89% 2024-05-17
Spotify 300.15 2.03 0.68% 105.58% 2024-05-17
Shutterstock 42.00 -0.02 -0.05% -20.45% 2024-05-17
TripAdvisor 18.10 -0.59 -3.16% 11.80% 2024-05-17
Take Two Interactive Software 147.88 1.79 1.22% 5.91% 2024-05-17
Uber 65.63 -0.49 -0.73% 67.20% 2024-05-17
Ubisoft Entertainment 21.29 1.10 5.45% -13.53% 2024-05-17
Weibo 10.04 0.42 4.37% -42.20% 2024-05-16
WIX 135.21 -2.15 -1.57% 63.83% 2024-05-16
Yelp 37.19 -0.79 -2.08% 11.08% 2024-05-17

Harga Hari Tahun Tanggal
USND 16686 -12.35 -0.07% 31.50% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17